Mercados españoles abiertos en 8 hrs 42 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0805 -0,0055 (-0,51%) Petróleo Brent
83,54 -0,06 (-0,07%) Bitcoin EUR
62.546,14 -853,79 (-1,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 1.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 11,100.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,200.00 | 142.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11,300.00 | 1.90 | 0.00 | - | 2 | 4 |
| 4,963.60 | 0.00 | - | - | 1 | 11,400.00 | 153.80 | 0.00 | - | 1 | 2 |
| 4,880.60 | 0.00 | - | - | 1 | 11,500.00 | 1.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,600.00 | 154.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,700.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,800.00 | 2.95 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 11,900.00 | 2.75 | 0.00 | - | 1 | 4 |
| 6,617.57 | 0.00 | - | 2 | 2 | 12,000.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 12,100.00 | 27.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 12,200.00 | 32.25 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 12,300.00 | 32.70 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 12,400.00 | 34.75 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 12,500.00 | 5.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,600.00 | 2.25 | 0.00 | - | 1 | 4 |
| 5,614.90 | 0.00 | - | 1 | 0 | 12,800.00 | 3.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 12,900.00 | 4.56 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 13,000.00 | 2.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13,100.00 | 340.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,200.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,300.00 | 26.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,600.00 | 18.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,700.00 | 71.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,800.00 | 24.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,900.00 | 78.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,000.00 | 5.20 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 14,025.00 | 43.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,100.00 | 515.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 14,200.00 | 499.65 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 14,225.00 | 9.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,300.00 | 951.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,400.00 | 11.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,425.00 | 60.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,500.00 | 56.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,525.00 | 11.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,950.00 | 14.34 | 0.00 | - | - | 3 |
| 2,444.20 | 0.00 | - | 3 | 4 | 15,000.00 | 17.90 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 15,100.00 | 16.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,150.00 | 16.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,200.00 | 102.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,250.00 | 22.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,275.00 | 19.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 15,300.00 | 96.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,325.00 | 95.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,350.00 | 97.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,375.00 | 19.23 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15,400.00 | 19.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 15,500.00 | 12.75 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 15,525.00 | 74.67 | 0.00 | - | 5 | 5 |
| 1,920.74 | 0.00 | - | 1 | 0 | 15,600.00 | 37.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,625.00 | 14.49 | 0.00 | - | 1 | 1 |
| 1,876.37 | 0.00 | - | 1 | 0 | 15,650.00 | 14.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,675.00 | 14.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,700.00 | 14.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,725.00 | 13.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15,750.00 | 13.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 15,775.00 | 137.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,800.00 | 29.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,825.00 | 141.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,875.00 | 152.90 | 0.00 | - | - | 0 |
| 1,879.90 | 0.00 | - | 1 | 1 | 15,900.00 | 16.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,925.00 | 12.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,950.00 | 15.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15,975.00 | 15.55 | 0.00 | - | 2 | 2 |
| 2,542.52 | 0.00 | - | 5 | 6 | 16,000.00 | 12.50 | 0.00 | - | 1 | 27 |
| 1,219.98 | 0.00 | - | 2 | 2 | 16,025.00 | 83.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,050.00 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,100.00 | 15.40 | -34.25 | -68.98% | 2 | 4 |
| - | - | - | - | - | 16,125.00 | 96.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,150.00 | 19.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,175.00 | 142.55 | 0.00 | - | 1 | 2 |
| 1,037.80 | 0.00 | - | - | 1 | 16,200.00 | 14.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 16,250.00 | 20.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,300.00 | 39.10 | 0.00 | - | 1 | 5 |
| 907.20 | 0.00 | - | - | 6 | 16,400.00 | 42.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,425.00 | 168.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,475.00 | 19.80 | 0.00 | - | 1 | 11 |
| 1,359.84 | 0.00 | - | 1 | 6 | 16,500.00 | 22.60 | 0.00 | - | 2 | 57 |
| 1,574.79 | 0.00 | - | 1 | 1 | 16,525.00 | 20.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,550.00 | 20.20 | 0.00 | - | 1 | 1 |
| 1,048.50 | 0.00 | - | 1 | 0 | 16,575.00 | 20.65 | 0.00 | - | 1 | 2 |
| 819.80 | 0.00 | - | - | 1 | 16,600.00 | 19.30 | 0.00 | - | 2 | 5 |
| 1,500.00 | 0.00 | - | 1 | 1 | 16,625.00 | 23.00 | -2.23 | -8.84% | 1 | 2 |
| - | - | - | - | - | 16,650.00 | 31.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,675.00 | 42.11 | 0.00 | - | - | 1 |
| 2,105.26 | 0.00 | - | - | 2 | 16,700.00 | 25.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 16,725.00 | 21.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,750.00 | 34.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,775.00 | 27.38 | 0.00 | - | 1 | 8 |
| 1,666.20 | 0.00 | - | 1 | 4 | 16,800.00 | 27.93 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 16,825.00 | 35.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,850.00 | 36.50 | 0.00 | - | 1 | 10 |
| 1,608.74 | 0.00 | - | 1 | 2 | 16,875.00 | 28.40 | 0.00 | - | 3 | 3 |
| 599.40 | 0.00 | - | - | 8 | 16,900.00 | 29.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 16,925.00 | 32.26 | 0.00 | - | 2 | 3 |
| 799.48 | 0.00 | - | - | 0 | 16,950.00 | 29.62 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 16,975.00 | 34.21 | 0.00 | - | 5 | 5 |
| 1,887.80 | 0.00 | - | 4 | 4 | 17,000.00 | 33.40 | +6.75 | +25.33% | 1 | 46 |
| 968.00 | 0.00 | - | - | 1 | 17,025.00 | 70.35 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 17,050.00 | 35.12 | 0.00 | - | 1 | 7 |
| 1,252.46 | 0.00 | - | 1 | 2 | 17,100.00 | 35.64 | +6.49 | +22.26% | 4 | 4 |
| 1,512.38 | 0.00 | - | 1 | 3 | 17,125.00 | 34.40 | 0.00 | - | 1 | 2 |
| 988.81 | 0.00 | - | - | 2 | 17,150.00 | 149.90 | 0.00 | - | 1 | 7 |
| 1,695.00 | 0.00 | - | 1 | 2 | 17,175.00 | 50.55 | 0.00 | - | 1 | 9 |
| 949.96 | 0.00 | - | 2 | 5 | 17,200.00 | 36.25 | 0.00 | - | 1 | 9 |
| 707.80 | 0.00 | - | 1 | 1 | 17,225.00 | 59.25 | 0.00 | - | 1 | 4 |
| 610.40 | 0.00 | - | 2 | 2 | 17,250.00 | 37.70 | 0.00 | - | 3 | 10 |
| 1,335.10 | 0.00 | - | - | 1 | 17,275.00 | 43.10 | 0.00 | - | 1 | 11 |
| 719.33 | 0.00 | - | 6 | 15 | 17,300.00 | 31.74 | 0.00 | - | 1 | 11 |
| 542.10 | 0.00 | - | 1 | 1 | 17,325.00 | 564.40 | 0.00 | - | 1 | 1 |
| 891.22 | 0.00 | - | 2 | 0 | 17,350.00 | 71.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,375.00 | 547.70 | 0.00 | - | 1 | 11 |
| 721.55 | 0.00 | - | 6 | 5 | 17,400.00 | 35.56 | 0.00 | - | 1 | 10 |
| 496.10 | 0.00 | - | 1 | 1 | 17,425.00 | 40.55 | 0.00 | - | 1 | 3 |
| 515.92 | 0.00 | - | 1 | 0 | 17,450.00 | 67.77 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 17,475.00 | 82.80 | 0.00 | - | 1 | 4 |
| 1,411.00 | 0.00 | - | 4 | 19 | 17,500.00 | 47.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 17,525.00 | 60.10 | 0.00 | - | 2 | 20 |
| 1,097.24 | 0.00 | - | - | 9 | 17,550.00 | 60.70 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 17,575.00 | 83.38 | 0.00 | - | 5 | 6 |
| 839.39 | 0.00 | - | 1 | 3 | 17,600.00 | 56.31 | 0.00 | - | 5 | 28 |
| 538.70 | 0.00 | - | 2 | 1 | 17,625.00 | 95.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,650.00 | 59.57 | 0.00 | - | 5 | 18 |
| 484.80 | 0.00 | - | 2 | 3 | 17,675.00 | 96.05 | 0.00 | - | 5 | 12 |
| 1,206.68 | 0.00 | - | 1 | 5 | 17,700.00 | 73.10 | +0.10 | +0.14% | 2 | 14 |
| 750.55 | 0.00 | - | - | 1 | 17,725.00 | 65.30 | 0.00 | - | 3 | 7 |
| 950.45 | 0.00 | - | 2 | 3 | 17,750.00 | 70.75 | +3.45 | +5.13% | 3 | 5 |
| - | - | - | - | - | 17,775.00 | 84.25 | 0.00 | - | 3 | 10 |
| 871.40 | 0.00 | - | 2 | 54 | 17,800.00 | 79.16 | +7.66 | +10.71% | 2 | 71 |
| 851.95 | 0.00 | - | 2 | 8 | 17,825.00 | 81.83 | +24.14 | +41.84% | 1 | 4 |
| - | - | - | - | - | 17,850.00 | 75.37 | 0.00 | - | 1 | 12 |
| 864.46 | 0.00 | - | - | 2 | 17,875.00 | 68.80 | 0.00 | - | 1 | 8 |
| 597.05 | 0.00 | - | 2 | 8 | 17,900.00 | 79.99 | 0.00 | - | 3 | 61 |
| 924.40 | 0.00 | - | 1 | 1 | 17,925.00 | 82.43 | 0.00 | - | 1 | 5 |
| 850.30 | 0.00 | - | 1 | 2 | 17,950.00 | 85.52 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 17,975.00 | 286.99 | 0.00 | - | 1 | 1 |
| 916.06 | -93.90 | -9.30% | 1 | 27 | 18,000.00 | 114.00 | +33.90 | +42.32% | 3 | 69 |
| 742.74 | 0.00 | - | 2 | 2 | 18,025.00 | 156.65 | 0.00 | - | 1 | 3 |
| 380.15 | 0.00 | - | 1 | 1 | 18,050.00 | 161.98 | 0.00 | - | 1 | 4 |
| 614.93 | 0.00 | - | 5 | 5 | 18,075.00 | 141.40 | 0.00 | - | 1 | 3 |
| 592.53 | 0.00 | - | 1 | 7 | 18,100.00 | 119.00 | -44.43 | -27.19% | 2 | 8 |
| 481.50 | 0.00 | - | 1 | 2 | 18,125.00 | 129.35 | +28.25 | +27.94% | 1 | 7 |
| 467.15 | 0.00 | - | 1 | 6 | 18,150.00 | 119.25 | +10.61 | +9.77% | 2 | 1 |
| 263.05 | 0.00 | - | 1 | 0 | 18,175.00 | 113.10 | 0.00 | - | 3 | 2 |
| 751.31 | -85.95 | -10.27% | 1 | 10 | 18,200.00 | 117.00 | 0.00 | - | 1 | 9 |
| 366.42 | 0.00 | - | 1 | 2 | 18,225.00 | 146.49 | +28.01 | +23.64% | 2 | 16 |
| 803.90 | 0.00 | - | 1 | 28 | 18,250.00 | 122.53 | 0.00 | - | 10 | 15 |
| 669.02 | 0.00 | - | 10 | 2 | 18,275.00 | 130.05 | 0.00 | - | 1 | 7 |
| 671.00 | -63.25 | -8.61% | 2 | 12 | 18,300.00 | 161.60 | +29.95 | +22.75% | 2 | 7 |
| 679.38 | 0.00 | - | 1 | 0 | 18,325.00 | 163.40 | +24.05 | +17.26% | 6 | 2 |
| 665.07 | +4.34 | +0.66% | 3 | 2 | 18,350.00 | 144.65 | 0.00 | - | 2 | 2 |
| 644.18 | +12.78 | +2.02% | 2 | 11 | 18,375.00 | 143.83 | 0.00 | - | 11 | 20 |
| 613.30 | 0.00 | - | 10 | 42 | 18,400.00 | 154.95 | 0.00 | - | 5 | 42 |
| 321.95 | 0.00 | - | 1 | 1 | 18,425.00 | 146.82 | 0.00 | - | 1 | 2 |
| 524.90 | 0.00 | - | 6 | 3 | 18,450.00 | 249.20 | 0.00 | - | 1 | 5 |
| 472.10 | 0.00 | - | 1 | 4 | 18,475.00 | - | - | - | - | - |
| 553.45 | 0.00 | - | 1 | 45 | 18,500.00 | 269.70 | 0.00 | - | 2 | 6 |
| 535.45 | 0.00 | - | 1 | 5 | 18,525.00 | 722.06 | 0.00 | - | 1 | 1 |
| 427.10 | 0.00 | - | 2 | 15 | 18,550.00 | 204.33 | +1.53 | +0.75% | 1 | 9 |
| 461.22 | 0.00 | - | 1 | 6 | 18,575.00 | 211.27 | -113.14 | -34.88% | 1 | 1 |
| 527.50 | 0.00 | - | 1 | 5 | 18,600.00 | 312.65 | 0.00 | - | 6 | 7 |
| 472.22 | -37.58 | -7.37% | 6 | 3 | 18,625.00 | 243.95 | -81.11 | -24.95% | 2 | 3 |
| 461.44 | 0.00 | - | 5 | 11 | 18,650.00 | 249.62 | -60.17 | -19.42% | 2 | 7 |
| 358.80 | 0.00 | - | 2 | 2 | 18,675.00 | 255.95 | -90.39 | -26.10% | 2 | 1 |
| 436.06 | +8.02 | +1.87% | 35 | 24 | 18,700.00 | 231.89 | 0.00 | - | 2 | 2 |
| 419.10 | -22.72 | -5.14% | 5 | 15 | 18,725.00 | 365.10 | 0.00 | - | - | 2 |
| 425.00 | 0.00 | - | 4 | 10 | 18,750.00 | 300.16 | -76.84 | -20.38% | 3 | 2 |
| 384.16 | 0.00 | - | 4 | 39 | 18,775.00 | 388.60 | 0.00 | - | 1 | 2 |
| 363.20 | -34.05 | -8.57% | 38 | 19 | 18,800.00 | 860.11 | 0.00 | - | 1 | 0 |
| 334.18 | +26.85 | +8.74% | 2 | 10 | 18,825.00 | - | - | - | - | - |
| 324.63 | -24.07 | -6.90% | 2 | 5 | 18,850.00 | 428.00 | 0.00 | - | - | 1 |
| 315.00 | -17.36 | -5.22% | 2 | 5 | 18,875.00 | 441.60 | 0.00 | - | - | 1 |
| 276.50 | -10.01 | -3.49% | 2 | 9 | 18,900.00 | 369.90 | 0.00 | - | - | 1 |
| 341.60 | 0.00 | - | 2 | 6 | 18,925.00 | 422.39 | 0.00 | - | - | 1 |
| 327.03 | 0.00 | - | 1 | 7 | 18,950.00 | - | - | - | - | - |
| 276.27 | +67.87 | +32.57% | 1 | 5 | 18,975.00 | - | - | - | - | - |
| 263.41 | +81.11 | +44.49% | 26 | 47 | 19,000.00 | 504.75 | 0.00 | - | 4 | 5 |
| 188.40 | 0.00 | - | 12 | 13 | 19,025.00 | - | - | - | - | - |
| 251.50 | 0.00 | - | 6 | 7 | 19,050.00 | - | - | - | - | - |
| 198.63 | 0.00 | - | 2 | 7 | 19,075.00 | - | - | - | - | - |
| 194.96 | +34.66 | +21.62% | 3 | 23 | 19,100.00 | 467.05 | 0.00 | - | 2 | 1 |
| 207.50 | 0.00 | - | 1 | 12 | 19,125.00 | - | - | - | - | - |
| 181.05 | -9.98 | -5.22% | 1 | 9 | 19,150.00 | - | - | - | - | - |
| 171.50 | +26.47 | +18.25% | 1 | 3 | 19,175.00 | - | - | - | - | - |
| 160.40 | 0.00 | - | 21 | 40 | 19,200.00 | - | - | - | - | - |
| 149.62 | -1.98 | -1.31% | 2 | 28 | 19,225.00 | - | - | - | - | - |
| 145.50 | 0.00 | - | 2 | 6 | 19,250.00 | - | - | - | - | - |
| 126.63 | -13.97 | -9.94% | 1 | 6 | 19,275.00 | - | - | - | - | - |
| 123.80 | -16.65 | -11.85% | 5 | 4 | 19,300.00 | - | - | - | - | - |
| 120.90 | 0.00 | - | 2 | 3 | 19,325.00 | - | - | - | - | - |
| 115.90 | +35.66 | +44.44% | 2 | 7 | 19,350.00 | - | - | - | - | - |
| 129.60 | 0.00 | - | - | 3 | 19,375.00 | - | - | - | - | - |
| 122.30 | 0.00 | - | 1 | 7 | 19,400.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | 1 | 3 | 19,425.00 | - | - | - | - | - |
| 108.20 | 0.00 | - | 2 | 4 | 19,450.00 | - | - | - | - | - |
| 89.11 | 0.00 | - | 3 | 4 | 19,475.00 | - | - | - | - | - |
| 75.20 | -14.66 | -16.31% | 2 | 303 | 19,500.00 | 1,457.47 | 0.00 | - | - | 1 |
| 96.67 | 0.00 | - | - | 1 | 19,525.00 | - | - | - | - | - |
| 77.10 | 0.00 | - | 2 | 156 | 19,550.00 | - | - | - | - | - |
| 71.90 | 0.00 | - | 2 | 12 | 19,575.00 | - | - | - | - | - |
| 56.00 | -8.50 | -13.18% | 1 | 40 | 19,600.00 | 994.00 | 0.00 | - | 1 | 1 |
| 54.20 | -6.20 | -10.26% | 3 | 23 | 19,625.00 | - | - | - | - | - |
| 65.40 | 0.00 | - | 2 | 3 | 19,650.00 | - | - | - | - | - |
| 65.20 | 0.00 | - | - | 1 | 19,675.00 | - | - | - | - | - |
| 43.30 | +11.05 | +34.26% | 3 | 28 | 19,700.00 | - | - | - | - | - |
| 50.95 | 0.00 | - | - | 1 | 19,725.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 25 | 25 | 19,750.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | 25 | 27 | 19,775.00 | - | - | - | - | - |
| 43.04 | 0.00 | - | 2 | 2 | 19,800.00 | - | - | - | - | - |
| 44.80 | 0.00 | - | - | 3 | 19,825.00 | - | - | - | - | - |
| 42.45 | 0.00 | - | - | 3 | 19,850.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | - | 10 | 19,875.00 | - | - | - | - | - |
| 24.55 | +4.25 | +20.94% | 4 | 13 | 19,900.00 | - | - | - | - | - |
| 23.70 | +4.40 | +22.80% | 1 | 5 | 19,925.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 19,975.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 2 | 10 | 20,000.00 | - | - | - | - | - |
| 15.93 | 0.00 | - | 2 | 6 | 20,100.00 | - | - | - | - | - |
| 13.17 | 0.00 | - | 4 | 96 | 20,200.00 | - | - | - | - | - |
| 7.30 | -8.20 | -52.90% | 1 | 3 | 20,350.00 | - | - | - | - | - |
| 12.26 | 0.00 | - | - | 1 | 20,500.00 | - | - | - | - | - |
| 8.31 | 0.00 | - | - | 10 | 20,525.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 10 | 20,550.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 20,575.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 20,600.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 20,625.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 3 | 20,750.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | - | 3 | 20,775.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 3 | 20,800.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 20,825.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 2 | 20,925.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 5 | 21,100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 6 | 21,300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 21,350.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 21,400.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 22,000.00 | 3,187.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.